Hợp đồng Class III Milk Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | Trung lập |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 18.28 | −0.22% | −0.04 | 18.28 | 18.26 | Mua |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17.19 | +0.12% | 0.02 | 17.19 | 17.19 | Bán |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17.64 | −0.11% | −0.02 | 17.64 | 17.64 | Bán |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.11 | −1.20% | −0.22 | 18.29 | 18.09 | Sức bán mạnh |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.33 | −1.19% | −0.22 | 18.44 | 18.32 | Sức bán mạnh |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.23 | −1.57% | −0.29 | 18.45 | 18.20 | Sức bán mạnh |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.11 | −1.31% | −0.24 | 18.14 | 18.04 | Bán |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 17.98 | −1.26% | −0.23 | 18.02 | 17.91 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17.93 | −0.66% | −0.12 | 17.93 | 17.93 | Mua |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.92 | −0.06% | −0.01 | 17.92 | 17.92 | Mua |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.97 | −0.06% | −0.01 | 17.97 | 17.97 | Mua |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | Sức mua mạnh |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17.98 | −0.28% | −0.05 | 17.98 | 17.98 | Mua |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17.99 | −0.11% | −0.02 | 17.99 | 17.99 | Mua |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 17.76 | −1.33% | −0.24 | 17.80 | 17.75 | Bán |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.75 | +0.74% | 0.13 | 17.75 | 17.75 | Sức mua mạnh |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.70 | +0.06% | 0.01 | 17.70 | 17.70 | Sức mua mạnh |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Trung lập |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Trung lập |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Trung lập |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Trung lập |