Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.80 | +0.25% | +0.04 | 15.86 | 15.75 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.34 | +0.39% | +0.06 | 15.51 | 15.20 | Bán |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.43 | +0.06% | +0.01 | 15.46 | 15.35 | Bán |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.65 | −0.13% | −0.02 | 15.68 | 15.63 | Bán |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.04 | −0.25% | −0.04 | 16.13 | 16.02 | Bán |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.31 | −0.24% | −0.04 | 16.48 | 16.30 | Bán mạnh |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.60 | +0.36% | +0.06 | 16.60 | 16.60 | Bán |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.07 | +0.35% | +0.06 | 17.10 | 17.07 | Bán |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.31 | +0.06% | +0.01 | 17.34 | 17.31 | Bán |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Bán |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.48 | −0.11% | −0.02 | 17.48 | 17.48 | Bán mạnh |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Bán |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 16.99 | −0.12% | −0.02 | 16.99 | 16.99 | Bán mạnh |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Bán |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | Bán |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Bán |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Bán |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Bán |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.02 | 0.00% | 0.00 | 17.02 | 17.02 | Bán |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Trung tính |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Trung tính |