Hợp đồng Class III Milk Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17.46 | +0.23% | 0.04 | 17.46 | 17.46 | Trung lập |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 18.55 | −0.54% | −0.10 | 18.58 | 18.48 | Mua |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17.36 | −0.52% | −0.09 | 17.40 | 17.33 | Trung lập |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17.93 | +0.17% | 0.03 | 18.06 | 17.86 | Trung lập |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.33 | +0.27% | 0.05 | 18.42 | 18.29 | Mua |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.55 | +0.60% | 0.11 | 18.63 | 18.54 | Mua |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.52 | +0.33% | 0.06 | 18.57 | 18.44 | Trung lập |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.35 | +0.27% | 0.05 | 18.39 | 18.23 | Mua |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18.21 | +0.33% | 0.06 | 18.21 | 18.13 | Mua |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 18.05 | +0.28% | 0.05 | 18.05 | 18.05 | Mua |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.93 | 0.00% | 0.00 | 17.93 | 17.93 | Mua |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | Mua |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.95 | +0.06% | 0.01 | 17.95 | 17.95 | Mua |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 18.03 | 0.00% | 0.00 | 18.03 | 18.03 | Sức mua mạnh |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Mua |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Trung lập |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Trung lập |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Trung lập |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Trung lập |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Trung lập |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Trung lập |