Class III Milk Futures (Aug 2025)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.89 | +0.13% | +0.02 | 15.90 | 15.86 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.92 | +3.44% | +0.53 | 15.97 | 15.41 | Mua |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.80 | +2.93% | +0.45 | 15.85 | 15.47 | Theo dõi |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.12 | +1.90% | +0.30 | 16.14 | 15.91 | Theo dõi |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.53 | +2.04% | +0.33 | 16.53 | 16.27 | Mua |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.80 | +1.27% | +0.21 | 16.80 | 16.64 | Mua |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.05 | +1.01% | +0.17 | 17.05 | 16.89 | Mua |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.24 | +0.70% | +0.12 | 17.24 | 17.12 | Theo dõi |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.34 | +0.52% | +0.09 | 17.34 | 17.28 | Bán |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Bán |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.55 | +0.23% | +0.04 | 17.55 | 17.55 | Theo dõi |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Bán |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.10 | +0.12% | +0.02 | 17.10 | 17.10 | Bán |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Bán |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Bán mạnh |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Bán |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Bán |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Bán |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.10 | +0.29% | +0.05 | 17.10 | 17.10 | Bán |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Theo dõi |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Theo dõi |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Theo dõi |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Theo dõi |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Theo dõi |