Hợp đồng Class III Milk Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17.18 | −0.41% | −0.07 | 17.22 | 17.18 | Bán |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 17.32 | −0.40% | −0.07 | 17.45 | 17.32 | Bán |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17.24 | −0.40% | −0.07 | 17.39 | 17.24 | Trung lập |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17.77 | −0.28% | −0.05 | 17.89 | 17.77 | Trung lập |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.17 | 0.00% | 0.00 | 18.17 | 18.17 | Trung lập |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.52 | +0.33% | 0.06 | 18.52 | 18.52 | Trung lập |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.30 | +0.83% | 0.15 | 18.30 | 18.20 | Bán |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 17.93 | +0.22% | 0.04 | 18.00 | 17.77 | Bán |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 17.76 | −0.11% | −0.02 | 17.76 | 17.71 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17.71 | +0.57% | 0.10 | 17.71 | 17.65 | Bán |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.72 | 0.00% | 0.00 | 17.72 | 17.72 | Trung lập |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.65 | Trung lập |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.82 | −0.11% | −0.02 | 17.82 | 17.78 | Mua |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Mua |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Mua |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Mua |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Trung lập |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Trung lập |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Trung lập |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Trung lập |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Trung lập |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | — |