Hợp đồng Class III Milk Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025)D | 2025-04-30 | 17.33 | +0.23% | 0.04 | 17.34 | 17.27 | Mua |
| DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 17.89 | −1.05% | −0.19 | 18.17 | 17.81 | Trung lập |
| DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 17.20 | −1.71% | −0.30 | 17.58 | 17.10 | Bán |
| DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17.72 | −1.23% | −0.22 | 18.02 | 17.72 | Bán |
| DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 18.12 | −0.71% | −0.13 | 18.32 | 18.09 | Bán |
| DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.31 | −0.70% | −0.13 | 18.44 | 18.31 | Sức bán mạnh |
| DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.28 | −0.11% | −0.02 | 18.28 | 18.25 | Sức bán mạnh |
| DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.10 | +0.28% | 0.05 | 18.10 | 18.10 | Bán |
| DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 17.90 | +0.56% | 0.10 | 17.90 | 17.90 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17.95 | +1.36% | 0.24 | 17.95 | 17.95 | Mua |
| DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.72 | 0.00% | 0.00 | 17.72 | 17.72 | Trung lập |
| DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.90 | +0.28% | 0.05 | 17.90 | 17.90 | Sức mua mạnh |
| DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Mua |
| DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17.98 | +0.45% | 0.08 | 17.99 | 17.98 | Sức mua mạnh |
| DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sức mua mạnh |
| DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Trung lập |
| DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Trung lập |
| DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Trung lập |
| DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Trung lập |
| DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Trung lập |
| DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Trung lập |