Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.05 | +1.58% | +0.25 | 16.16 | 15.99 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.42 | +1.05% | +0.16 | 15.59 | 15.30 | Bán |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.53 | +0.71% | +0.11 | 15.75 | 15.52 | Bán |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.91 | +1.08% | +0.17 | 15.99 | 15.73 | Bán |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.25 | +0.49% | +0.08 | 16.39 | 16.15 | Bán |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.65 | +0.48% | +0.08 | 16.69 | 16.55 | Bán |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.93 | +0.83% | +0.14 | 16.93 | 16.80 | Bán |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.20 | +0.58% | +0.10 | 17.25 | 17.20 | Bán |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.40 | +0.52% | +0.09 | 17.40 | 17.37 | Bán |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.49 | +0.58% | +0.10 | 17.49 | 17.49 | Bán |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.48 | 0.00% | 0.00 | 17.60 | 17.48 | Bán |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.32 | 0.00% | 0.00 | 17.42 | 17.30 | Bán |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.07 | 0.00% | 0.00 | 17.12 | 17.07 | Bán |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Bán |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | Bán |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Bán |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Bán |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Bán |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.02 | 0.00% | 0.00 | 17.02 | 17.02 | Bán mạnh |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Trung tính |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Trung tính |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Trung tính |