Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
D | 2025-04-30 | 17.22 | −0.12% | −0.02 | 17.22 | 17.18 | Bán |
DCK2025Class III Milk Futures (May 2025) D | 2025-06-04 | 17.27 | −1.03% | −0.18 | 17.46 | 17.00 | Bán |
DCM2025Class III Milk Futures (Jun 2025) D | 2025-07-02 | 16.93 | −2.08% | −0.36 | 17.21 | 16.80 | Sức bán mạnh |
DCN2025Class III Milk Futures (Jul 2025) D | 2025-07-30 | 17.50 | −1.91% | −0.34 | 17.79 | 17.41 | Sức bán mạnh |
DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 17.96 | −1.48% | −0.27 | 18.12 | 17.91 | Sức bán mạnh |
DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.36 | −0.70% | −0.13 | 18.40 | 18.36 | Bán |
DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.30 | −0.22% | −0.04 | 18.30 | 18.26 | Bán |
DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.04 | 0.00% | 0.00 | 18.04 | 17.95 | Bán |
DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 17.80 | +0.06% | 0.01 | 17.85 | 17.75 | Bán |
DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17.71 | 0.00% | 0.00 | 17.71 | 17.71 | Bán |
DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 17.72 | 0.00% | 0.00 | 17.72 | 17.72 | Trung lập |
DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.73 | +0.17% | 0.03 | 17.73 | 17.73 | Mua |
DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Mua |
DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Mua |
DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sức mua mạnh |
DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Mua |
DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Trung lập |
DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Trung lập |
DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Trung lập |
DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Trung lập |
DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Trung lập |
DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | — |