Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dry Whey Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
DYX2024Dry Whey Futures (Nov 2024)
2024-12-0459.6000.00%0.00059.60059.600
Mua
DYZ2024Dry Whey Futures (Dec 2024)
2025-01-0262.075−0.52%−0.32562.37562.000
Mua
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0564.3000.00%0.00064.30064.300
Mua
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0564.800+1.61%1.02564.80064.525
Sức mua mạnh
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0264.000+0.35%0.22564.00063.775
Mua
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3062.500+2.46%1.50062.50061.000
Sức mua mạnh
DYK2025Dry Whey Futures (May 2025)
2025-06-0461.300+2.12%1.27561.30061.300
Sức mua mạnh
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0260.0000.00%0.00060.00060.000
Mua
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3057.0000.00%0.00057.00057.000
Mua
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0456.5000.00%0.00056.50056.500
Mua
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0156.0000.00%0.00056.00056.000
Mua
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0556.0250.00%0.00056.02556.025
Mua
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0356.6750.00%0.00056.67556.675
Mua
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3157.2750.00%0.00057.27557.275
Mua
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0442.0000.00%0.00042.00042.000
Mua
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438.0000.00%0.00038.00038.000
Mua
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0138.0000.00%0.00038.00038.000
Mua
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2938.0000.00%0.00038.00038.000
Mua
DYK2026Dry Whey Futures (May 2026)
2026-06-0338.0000.00%0.00038.00038.000
Mua
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0138.0000.00%0.00038.00038.000
Mua
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0538.0000.00%0.00038.00038.000
Mua
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0237.5000.00%0.00037.50037.500
Trung lập
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3037.5000.00%0.00037.50037.500
Trung lập
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0437.5250.00%0.00037.52537.525
Trung lập