Hợp đồng Dry Whey Futures (Nov 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DYK2024Dry Whey Futures (May 2024) | 2024-06-05 | 41.000 | −1.56% | −0.650 | 41.000 | 41.000 | Bán |
| DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 42.250 | −0.59% | −0.250 | 42.700 | 42.250 | Bán |
| DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 44.000 | −0.56% | −0.250 | 44.025 | 44.000 | Theo dõi |
| DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 44.750 | 0.00% | 0.000 | 44.750 | 44.750 | Mua |
| DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 45.500 | 0.00% | 0.000 | 45.500 | 45.300 | Mua |
| DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 46.525 | +0.05% | 0.025 | 46.525 | 46.525 | Sức mua mạnh |
| DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 46.500 | 0.00% | 0.000 | 46.500 | 46.500 | Sức mua mạnh |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 47.500 | 0.00% | 0.000 | 47.500 | 47.500 | Mua |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Mua |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Mua |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Mua |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Mua |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | Mua |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Mua |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Mua |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Mua |