Hợp đồng ESTR Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0800 | 0.00% | 0.0000 | 98.0800 | 98.0800 | Bán |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1150 | 0.00% | 0.0000 | 98.1150 | 98.1150 | Bán |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1575 | −0.01% | −0.0075 | 98.1650 | 98.1550 | Bán |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2225 | −0.01% | −0.0125 | 98.2275 | 98.2225 | Bán |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2450 | −0.01% | −0.0125 | 98.2525 | 98.2425 | Bán |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2275 | −0.02% | −0.0225 | 98.2375 | 98.2275 | Trung tính |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2075 | −0.01% | −0.0125 | 98.2125 | 98.2050 | Mua |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1550 | −0.02% | −0.0150 | 98.1600 | 98.1550 | Mua |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1150 | +0.01% | +0.0125 | 98.1150 | 98.1150 | Mua |