Hợp đồng Euro Short-Term Rate (€STR) Futures (Jun 2026)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESRM2024^{Euro Short-Term Rate (€STR) Futures (Jun 2024)}	2024-09-18	96.3400	0.00%	0.0000	96.3450	96.3400	Theo dõi
ESRN2024^{Euro Short-Term Rate (€STR) Futures (Jul 2024)}	2024-10-16	96.4900	0.00%	0.0000	96.4900	96.4900	Theo dõi
ESRQ2024^{Euro Short-Term Rate (€STR) Futures (Aug 2024)}	2024-11-20	96.6400	0.00%	0.0000	96.6400	96.6400	Mua
ESRU2024^{Euro Short-Term Rate (€STR) Futures (Sep 2024)}	2024-12-18	96.5450	−0.01%	−0.0125	96.5450	96.5425	Bán
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	96.8000	−0.02%	−0.0150	96.8125	96.8000	Theo dõi
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.0175	−0.01%	−0.0125	97.0400	97.0175	Theo dõi
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97.1600	−0.03%	−0.0250	97.1650	97.1500	Bán
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	97.2925	−0.02%	−0.0200	97.2925	97.2800	Bán
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	97.3725	−0.03%	−0.0300	97.3725	97.3725	Bán
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	97.4600	+0.20%	0.1975	97.4600	97.4600	Mua
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	97.4975	+0.20%	0.1950	97.4975	97.4975	Mua
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	97.5225	+0.20%	0.1925	97.5225	97.5225	Mua
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	97.6325	+0.20%	0.1925	97.6325	97.6325	Mua
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.6225	+0.20%	0.1925	97.6225	97.6225	—
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.6625	+0.20%	0.1925	97.6625	97.6625	—