Hợp đồng Euro Short-Term Rate (€STR) Futures (Jun 2027)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.0825	−0.02%	−0.0175	97.0825	97.0825	Mua
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2975	−0.03%	−0.0300	97.3400	97.2975	Trung lập
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.6200	−0.03%	−0.0250	97.6200	97.6200	Trung lập
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.9125	−0.03%	−0.0250	97.9125	97.9125	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9025	−0.02%	−0.0225	97.9500	97.8950	Mua
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1575	−0.01%	−0.0100	98.1650	98.1575	Mua
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2650	+0.00%	0.0025	98.3000	98.2450	Mua
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3175	+0.03%	0.0250	98.3350	98.2925	Mua
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2675	−0.04%	−0.0400	98.3000	98.2675	Mua
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2200	−0.04%	−0.0425	98.2550	98.2200	Mua
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.2025	+0.03%	0.0275	98.2125	98.2025	Mua
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1300	−0.04%	−0.0400	98.1300	98.1300	Mua
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1225	−0.04%	−0.0400	98.1225	98.1225	Mua
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0925	−0.04%	−0.0400	98.0925	98.0925	Mua
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0775	−0.04%	−0.0400	98.0775	98.0775	Trung lập