Hợp đồng ESTR Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025)D | 2025-07-16 | 97.9000 | −0.00% | −0.0025 | 97.9000 | 97.9000 | Mua |
| ESRK2025ESTR Futures (May 2025) D | 2025-08-20 | 97.7675 | −0.00% | −0.0025 | 97.7675 | 97.7675 | Mua |
| ESRM2025ESTR Futures (Jun 2025) D | 2025-09-17 | 98.1600 | +0.01% | +0.0075 | 98.1625 | 98.1525 | Mua |
| ESRN2025ESTR Futures (Jul 2025) D | 2025-10-15 | 98.5250 | +0.01% | +0.0075 | 98.5250 | 98.5250 | — |
| ESRU2025ESTR Futures (Sep 2025) D | 2025-12-17 | 98.3875 | −0.03% | −0.0250 | 98.4025 | 98.3825 | Mua |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98.4625 | −0.04% | −0.0350 | 98.4900 | 98.4625 | Mua |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98.4650 | −0.04% | −0.0400 | 98.4950 | 98.4650 | Mua |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98.4300 | −0.05% | −0.0475 | 98.4650 | 98.4300 | Mua |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98.3700 | −0.05% | −0.0475 | 98.3950 | 98.3700 | Mua |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98.3000 | −0.04% | −0.0425 | 98.3300 | 98.3000 | Mua |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98.2175 | −0.04% | −0.0400 | 98.2300 | 98.2175 | Mua |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 98.1850 | −0.04% | −0.0400 | 98.1850 | 98.1850 | Mua |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 98.1725 | −0.04% | −0.0400 | 98.1725 | 98.1725 | Mua |
| ESRZ2027ESTR Futures (Dec 2027) D | 2028-03-15 | 98.1275 | −0.04% | −0.0400 | 98.1275 | 98.1275 | Mua |
| ESRH2028ESTR Futures (Mar 2028) D | 2028-06-21 | 98.0600 | −0.04% | −0.0400 | 98.0600 | 98.0600 | — |