Hợp đồng Euro Short-Term Rate (€STR) Futures (Sep 2026)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.7025	+0.01%	0.0075	97.7150	97.7025	Mua
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.7900	+0.02%	0.0175	97.7900	97.7900	Mua
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.6575	+0.02%	0.0175	97.6575	97.6575	Mua
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97.9650	+0.03%	0.0300	97.9700	97.9600	Mua
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.0875	+0.05%	0.0475	98.1000	98.0800	Mua
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.1400	+0.06%	0.0550	98.1525	98.1250	Mua
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.1400	+0.06%	0.0600	98.1450	98.1175	Sức mua mạnh
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.1075	+0.06%	0.0550	98.1075	98.0825	Sức mua mạnh
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.0425	+0.05%	0.0475	98.0475	98.0425	Mua
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	97.9725	+0.04%	0.0400	97.9800	97.9725	Mua
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.8950	+0.04%	0.0350	97.9125	97.8950	Mua
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.8625	+0.04%	0.0350	97.8625	97.8625	Mua
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	97.8500	+0.04%	0.0350	97.8500	97.8500	Mua
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97.8050	+0.04%	0.0350	97.8050	97.8050	Mua
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	97.7375	+0.04%	0.0350	97.7375	97.7375	—