Ether Futures (Feb 2026)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,093.5 | −4.23% | −136.5 | 3,275.5 | 3,052.5 | Bán |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,110.5 | −4.25% | −138.0 | 3,282.5 | 3,070.0 | Bán |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,120.0 | −4.47% | −146.0 | 3,297.5 | 3,118.0 | Bán |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,283.0 | −4.06% | −139.0 | 3,283.0 | 3,228.0 | Bán |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,302.0 | −4.04% | −139.0 | 3,302.0 | 3,302.0 | Mua |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,330.0 | −3.85% | −133.5 | 3,330.0 | 3,330.0 | Mua mạnh |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,360.0 | −3.61% | −126.0 | 3,360.0 | 3,360.0 | Theo dõi |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,425.5 | −4.03% | −144.0 | 3,425.5 | 3,425.5 | Bán |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,489.0 | −4.04% | −147.0 | 3,489.0 | 3,489.0 | Theo dõi |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,553.5 | −4.04% | −149.5 | 3,553.5 | 3,553.5 | Theo dõi |