Hợp đồng Ethereum Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,376.0 | +9.34% | 288.5 | 3,413.5 | 3,045.5 | Sức mua mạnh |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,425.0 | +9.83% | 306.5 | 3,446.5 | 3,101.5 | Sức mua mạnh |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,441.5 | +9.25% | 291.5 | 3,456.0 | 3,142.5 | Sức mua mạnh |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,500.0 | +10.27% | 326.0 | 3,500.0 | 3,450.0 | Sức mua mạnh |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,480.0 | +8.94% | 285.5 | 3,480.0 | 3,175.0 | Sức mua mạnh |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,209.5 | −0.93% | −30.0 | 3,209.5 | 3,209.5 | Bán |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,239.5 | −0.92% | −30.0 | 3,239.5 | 3,239.5 | Mua |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,284.0 | −0.99% | −33.0 | 3,284.0 | 3,284.0 | Mua |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,345.0 | −1.01% | −34.0 | 3,345.0 | 3,345.0 | Mua |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,406.5 | −1.00% | −34.5 | 3,406.5 | 3,406.5 | Mua |