Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 G2V2025Amsterdam CAT Monthly Futures (Oct 2025) | 2025-11-07 | 378 | −1.31% | −5 | 378 | 378 | Mua |
| G2J2026Amsterdam CAT Monthly Futures (Apr 2026) | 2026-05-07 | 295 | 0.00% | 0 | 295 | 295 | Mua |
| G2K2026Amsterdam CAT Monthly Futures (May 2026) | 2026-06-05 | 417 | 0.00% | 0 | 417 | 417 | Mua |
| G2M2026Amsterdam CAT Monthly Futures (Jun 2026) | 2026-07-08 | 507 | 0.00% | 0 | 507 | 507 | Mua |
| G2N2026Amsterdam CAT Monthly Futures (Jul 2026) | 2026-08-07 | 570 | 0.00% | 0 | 570 | 570 | Mua |
| G2Q2026Amsterdam CAT Monthly Futures (Aug 2026) | 2026-09-08 | 573 | 0.00% | 0 | 573 | 573 | Mua |
| G2U2026Amsterdam CAT Monthly Futures (Sep 2026) | 2026-10-07 | 471 | 0.00% | 0 | 471 | 471 | Bán |
| G2V2026Amsterdam CAT Monthly Futures (Oct 2026) | 2026-11-06 | 374 | 0.00% | 0 | 374 | 374 | Mua |
| G2J2027Amsterdam CAT Monthly Futures (Apr 2027) | 2027-05-07 | 295 | 0.00% | 0 | 295 | 295 | Mua |
| G2K2027Amsterdam CAT Monthly Futures (May 2027) | 2027-06-07 | 417 | 0.00% | 0 | 417 | 417 | Mua |
| G2M2027Amsterdam CAT Monthly Futures (Jun 2027) | 2027-07-08 | 507 | 0.00% | 0 | 507 | 507 | Mua |
| G2N2027Amsterdam CAT Monthly Futures (Jul 2027) | 2027-08-06 | 570 | 0.00% | 0 | 570 | 570 | Mua |
| G2Q2027Amsterdam CAT Monthly Futures (Aug 2027) | 2027-09-08 | 573 | 0.00% | 0 | 573 | 573 | Mua |
| G2U2027Amsterdam CAT Monthly Futures (Sep 2027) | 2027-10-07 | 472 | 0.00% | 0 | 472 | 472 | Mua |
| G2V2027Amsterdam CAT Monthly Futures (Oct 2027) | 2027-11-05 | 375 | 0.00% | 0 | 375 | 375 | Mua |
| G2J2028Amsterdam CAT Monthly Futures (Apr 2028) | 2028-05-05 | 295 | 0.00% | 0 | 295 | 295 | Trung tính |
| G2K2028Amsterdam CAT Monthly Futures (May 2028) | 2028-06-07 | 417 | 0.00% | 0 | 417 | 417 | Trung tính |
| G2M2028Amsterdam CAT Monthly Futures (Jun 2028) | 2028-07-10 | 508 | 0.00% | 0 | 508 | 508 | Trung tính |
| G2N2028Amsterdam CAT Monthly Futures (Jul 2028) | 2028-08-07 | 570 | 0.00% | 0 | 570 | 570 | Trung tính |
| G2Q2028Amsterdam CAT Monthly Futures (Aug 2028) | 2028-09-08 | 573 | 0.00% | 0 | 573 | 573 | Trung tính |
| G2U2028Amsterdam CAT Monthly Futures (Sep 2028) | 2028-10-06 | 472 | 0.00% | 0 | 472 | 472 | Trung tính |