Hợp đồng Class IV Milk Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16.90 | +0.84% | +0.14 | 16.90 | 16.90 | Bán |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 15.78 | −2.89% | −0.47 | 16.25 | 15.78 | Bán mạnh |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15.74 | −1.44% | −0.23 | 15.80 | 15.74 | Bán mạnh |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 16.01 | +0.06% | +0.01 | 16.01 | 16.01 | Bán |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.20 | +1.06% | +0.17 | 16.40 | 16.20 | Bán |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.48 | 0.00% | 0.00 | 16.60 | 16.48 | Bán |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.88 | +1.08% | +0.18 | 16.90 | 16.88 | Bán |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17.05 | +1.49% | +0.25 | 17.13 | 17.05 | Bán |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17.11 | +1.00% | +0.17 | 17.23 | 17.11 | Bán |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | +1.45% | +0.25 | 17.50 | 17.50 | Bán |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.65 | −0.28% | −0.05 | 17.90 | 17.65 | Bán |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.75 | 0.00% | 0.00 | 17.95 | 17.75 | Bán |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.99 | +1.07% | +0.19 | 18.00 | 17.99 | Bán |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.75 | +0.23% | +0.04 | 17.75 | 17.75 | Bán |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.70 | +0.57% | +0.10 | 17.70 | 17.70 | Bán |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.99 | −0.06% | −0.01 | 17.99 | 17.99 | Bán mạnh |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Mua |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Mua |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Trung tính |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Trung tính |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Trung tính |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Trung tính |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Trung tính |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | Trung tính |