Hợp đồng Class IV Milk Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025)D | 2025-04-30 | 17.87 | 0.00% | 0.00 | 17.87 | 17.87 | Bán |
| GDKK2025Class IV Milk Futures (May 2025) D | 2025-06-04 | 17.94 | +0.11% | 0.02 | 17.94 | 17.94 | Bán |
| GDKM2025Class IV Milk Futures (Jun 2025) D | 2025-07-02 | 17.45 | +0.11% | 0.02 | 17.45 | 17.45 | Bán |
| GDKN2025Class IV Milk Futures (Jul 2025) D | 2025-07-30 | 17.84 | 0.00% | 0.00 | 17.84 | 17.84 | Bán |
| GDKQ2025Class IV Milk Futures (Aug 2025) D | 2025-09-04 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Bán |
| GDKU2025Class IV Milk Futures (Sep 2025) D | 2025-10-01 | 18.49 | 0.00% | 0.00 | 18.49 | 18.49 | Bán |
| GDKV2025Class IV Milk Futures (Oct 2025) D | 2025-11-05 | 18.68 | 0.00% | 0.00 | 18.68 | 18.68 | Bán |
| GDKX2025Class IV Milk Futures (Nov 2025) D | 2025-12-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Bán |
| GDKZ2025Class IV Milk Futures (Dec 2025) D | 2025-12-31 | 19.13 | +0.16% | 0.03 | 19.13 | 19.10 | Bán |
| GDKF2026Class IV Milk Futures (Jan 2026) D | 2026-02-04 | 18.84 | +0.27% | 0.05 | 18.84 | 18.78 | Mua |
| GDKG2026Class IV Milk Futures (Feb 2026) D | 2026-03-04 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | Mua |
| GDKH2026Class IV Milk Futures (Mar 2026) D | 2026-04-01 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | Mua |
| GDKJ2026Class IV Milk Futures (Apr 2026) D | 2026-04-29 | 18.74 | +0.21% | 0.04 | 18.74 | 18.70 | Mua |
| GDKK2026Class IV Milk Futures (May 2026) D | 2026-06-03 | 18.75 | +0.27% | 0.05 | 18.75 | 18.75 | Mua |
| GDKM2026Class IV Milk Futures (Jun 2026) D | 2026-07-01 | 18.75 | +0.27% | 0.05 | 18.75 | 18.75 | Mua |
| GDKN2026Class IV Milk Futures (Jul 2026) D | 2026-08-05 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Mua |
| GDKQ2026Class IV Milk Futures (Aug 2026) D | 2026-09-02 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Mua |
| GDKU2026Class IV Milk Futures (Sep 2026) D | 2026-09-30 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Mua |
| GDKV2026Class IV Milk Futures (Oct 2026) D | 2026-11-04 | 18.31 | 0.00% | 0.00 | 18.31 | 18.31 | Mua |
| GDKX2026Class IV Milk Futures (Nov 2026) D | 2026-12-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Mua |
| GDKZ2026Class IV Milk Futures (Dec 2026) D | 2026-12-30 | 18.21 | 0.00% | 0.00 | 18.21 | 18.21 | Mua |
| GDKF2027Class IV Milk Futures (Jan 2027) D | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Mua |
| GDKG2027Class IV Milk Futures (Feb 2027) D | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Mua |
| GDKH2027Class IV Milk Futures (Mar 2027) D | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |