Hợp đồng Class IV Milk Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 17.91 | +0.22% | 0.04 | 17.91 | 17.91 | Bán |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | Bán |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.54 | +0.11% | 0.02 | 17.54 | 17.54 | Bán |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 17.92 | +0.17% | 0.03 | 17.92 | 17.92 | Bán |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.23 | +0.44% | 0.08 | 18.23 | 18.23 | Bán |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.49 | 0.00% | 0.00 | 18.49 | 18.49 | Bán |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.69 | 0.00% | 0.00 | 18.69 | 18.69 | Bán |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Bán |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.13 | 0.00% | 0.00 | 19.13 | 19.13 | Bán |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.84 | 0.00% | 0.00 | 18.84 | 18.84 | Mua |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | Mua |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.86 | +0.16% | 0.03 | 18.86 | 18.86 | Mua |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.80 | +0.32% | 0.06 | 18.80 | 18.80 | Sức mua mạnh |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.80 | +0.27% | 0.05 | 18.80 | 18.80 | Mua |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.80 | +0.27% | 0.05 | 18.80 | 18.80 | Mua |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Mua |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Mua |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.50 | +0.22% | 0.04 | 18.50 | 18.50 | Sức mua mạnh |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.45 | +0.76% | 0.14 | 18.45 | 18.45 | Sức mua mạnh |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.45 | +0.82% | 0.15 | 18.45 | 18.45 | Mua |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.40 | +1.04% | 0.19 | 18.40 | 18.40 | Mua |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Mua |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Mua |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |