Class IV Milk Futures (Oct 2026)Class IV Milk Futures (Oct 2026)Class IV Milk Futures (Oct 2026)

Class IV Milk Futures (Oct 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Class IV Milk Futures (Oct 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
GDKX2024Class IV Milk Futures (Nov 2024)
2024-12-0421.050.00%0.0021.0521.00
Bán
GDKZ2024Class IV Milk Futures (Dec 2024)
2025-01-0221.11−0.09%−0.0221.1121.11
Bán
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0521.25−0.47%−0.1021.2921.20
Mua
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0521.15−0.47%−0.1021.1521.15
Bán
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0221.15−0.70%−0.1521.1521.15
Bán
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3021.09−0.52%−0.1121.0921.09
Bán
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0421.00−0.71%−0.1521.0021.00
Bán
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0221.00−0.71%−0.1521.1021.00
Bán
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3020.84−0.43%−0.0920.8420.75
Bán
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0420.93−0.48%−0.1020.9320.93
Bán
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0121.00−0.47%−0.1021.0021.00
Bán
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520.960.00%0.0020.9620.96
Bán
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320.820.00%0.0020.8220.82
Bán
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120.450.00%0.0020.4520.45
Bán
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0416.520.00%0.0016.5216.52
Mua
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0416.010.00%0.0016.0116.01
Mua
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116.010.00%0.0016.0116.01
Trung lập
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915.510.00%0.0015.5115.51
Mua
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315.200.00%0.0015.2015.20
Trung lập
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.900.00%0.0014.9014.90
Trung lập
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0514.690.00%0.0014.6914.69
Trung lập
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0214.510.00%0.0014.5114.51
Trung lập
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3014.580.00%0.0014.5814.58
Trung lập
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0414.580.00%0.0014.5814.58
Trung lập