Hợp đồng Feeder Cattle Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 273.500 | +0.02% | 0.050 | 273.900 | 271.725 | Mua |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268.050 | +0.12% | 0.325 | 269.100 | 266.050 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268.125 | −0.03% | −0.075 | 269.075 | 266.400 | Mua |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267.250 | −0.15% | −0.400 | 268.175 | 265.650 | Mua |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 270.350 | −0.15% | −0.400 | 271.200 | 268.850 | Mua |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 269.075 | −0.15% | −0.400 | 269.850 | 267.825 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 267.575 | −0.15% | −0.400 | 268.250 | 266.325 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 265.375 | −0.19% | −0.500 | 265.800 | 264.225 | Mua |