Hợp đồng Feeder Cattle Futures (Jan 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269.650 | +1.24% | 3.300 | 270.000 | 266.475 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 269.225 | +1.05% | 2.800 | 269.450 | 266.175 | Mua |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267.425 | +0.92% | 2.425 | 267.650 | 264.300 | Mua |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 269.750 | +0.83% | 2.225 | 270.000 | 266.750 | Mua |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 268.450 | +0.82% | 2.175 | 268.700 | 265.425 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 266.675 | +0.75% | 1.975 | 267.125 | 264.025 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264.950 | +1.02% | 2.675 | 264.950 | 261.925 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260.775 | +0.76% | 1.975 | 260.775 | 258.000 | Sức mua mạnh |