Hợp đồng Feeder Cattle Futures (Sep 2014)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.950 | +0.03% | +0.125 | 361.150 | 357.300 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358.000 | −0.26% | −0.950 | 360.350 | 355.300 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356.175 | −0.53% | −1.900 | 359.400 | 353.725 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350.675 | −0.70% | −2.475 | 354.100 | 348.475 | Mua |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346.275 | −0.84% | −2.925 | 350.000 | 344.425 | Mua |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 344.475 | −0.89% | −3.100 | 347.900 | 342.875 | Trung tính |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.075 | −0.87% | −3.000 | 345.250 | 340.325 | Trung tính |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 339.925 | −0.92% | −3.150 | 343.250 | 338.175 | Trung tính |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337.650 | −1.08% | −3.700 | 338.050 | 336.475 | Trung tính |