Hợp đồng Feeder Cattle Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 360.125 | +0.08% | +0.300 | 361.150 | 359.000 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358.800 | −0.04% | −0.150 | 360.350 | 357.425 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 357.650 | −0.12% | −0.425 | 359.400 | 356.500 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 352.575 | −0.16% | −0.575 | 354.100 | 351.650 | Mua |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 348.550 | −0.19% | −0.650 | 350.000 | 347.600 | Mua |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346.600 | −0.28% | −0.975 | 347.900 | 346.075 | Mua |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 344.725 | −0.10% | −0.350 | 345.250 | 343.625 | Mua |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341.600 | −0.43% | −1.475 | 343.250 | 341.575 | Trung tính |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341.350 | −0.68% | −2.325 | 342.925 | 339.525 | Trung tính |