Hợp đồng Feeder Cattle Futures (Nov 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.350 | −0.57% | −1.475 | 260.175 | 258.025 | Theo dõi |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.875 | −0.50% | −1.300 | 261.400 | 259.525 | Mua |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.600 | −0.49% | −1.275 | 262.150 | 260.275 | Mua |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.425 | −0.49% | −1.275 | 261.875 | 260.150 | Mua |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.325 | −0.55% | −1.425 | 259.600 | 258.225 | Mua |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.400 | −0.22% | −0.575 | 259.475 | 258.375 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.450 | −0.06% | −0.150 | 261.525 | 261.125 | Mua |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | Mua |