Hợp đồng Feeder Cattle Futures (Nov 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.000 | +0.09% | 0.225 | 259.425 | 258.175 | Mua |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.175 | +0.34% | 0.875 | 258.550 | 256.750 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.150 | +0.29% | 0.750 | 259.675 | 258.300 | Mua |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.300 | +0.29% | 0.750 | 259.800 | 258.400 | Mua |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 263.200 | +0.27% | 0.700 | 263.625 | 262.550 | Mua |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 262.825 | +0.45% | 1.175 | 262.925 | 261.975 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 262.000 | +0.49% | 1.275 | 262.075 | 261.500 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 260.000 | +0.39% | 1.000 | 260.000 | 260.000 | — |