Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)

Feeder Cattle Futures (Nov 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Feeder Cattle Futures (Nov 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30257.475−0.04%−0.100258.300254.350
Mua
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27258.300−0.07%−0.175259.100255.300
Bán
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01258.725−0.05%−0.125259.475255.700
Bán
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22258.550−0.02%−0.050259.075255.500
Bán
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31256.925+0.04%0.100257.025254.000
Mua
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28257.700+0.07%0.175257.800254.625
Mua
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21259.825+0.10%0.250259.925256.875
Mua
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23261.175+0.13%0.350261.275259.500
Mua