Nonfat Dry Milk Futures (Mar 2026)Nonfat Dry Milk Futures (Mar 2026)Nonfat Dry Milk Futures (Mar 2026)

Nonfat Dry Milk Futures (Mar 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Nonfat Dry Milk Futures (Mar 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.450+0.30%0.350118.600118.450
Mua
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.300−0.16%−0.200121.725121.000
Mua
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.800−0.04%−0.050124.700123.650
Mua
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.825+0.04%0.050125.775124.800
Mua
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.625−0.14%−0.175126.800125.525
Theo dõi
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.100+0.08%0.100127.100127.100
Mua
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.2250.00%0.000128.225128.225
Theo dõi
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.0000.00%0.000130.000129.800
Theo dõi
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05131.000+0.36%0.475131.000130.500
Mua
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02132.050+0.28%0.375132.050132.050
Mua
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133.200+0.28%0.375133.200133.200
Mua
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.350+0.24%0.325134.350134.350
Mua
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.550+0.24%0.325135.550135.550
Mua
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Mua
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Mua
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Mua
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Mua
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Mua
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Mua
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Mua
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Mua
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Theo dõi
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Mua
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Theo dõi