Hợp đồng Nonfat Dry Milk Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 118.250 | 0.00% | 0.000 | 118.250 | 118.250 | Bán |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118.225 | +0.15% | +0.175 | 118.225 | 117.750 | Bán |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121.000 | −0.45% | −0.550 | 121.975 | 121.000 | Bán |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124.500 | 0.00% | 0.000 | 124.500 | 124.500 | Trung lập |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 125.875 | −0.81% | −1.025 | 126.825 | 125.875 | Bán |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.300 | −0.39% | −0.500 | 128.500 | 128.300 | Mua |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130.375 | −0.10% | −0.125 | 130.375 | 130.375 | Trung lập |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131.225 | 0.00% | 0.000 | 131.225 | 131.225 | Trung lập |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | Mua |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | Mua |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 131.450 | 0.00% | 0.000 | 131.450 | 131.450 | Trung lập |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 131.750 | 0.00% | 0.000 | 131.750 | 131.750 | Mua |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | Bán |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.450 | 0.00% | 0.000 | 131.450 | 131.450 | Bán |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Bán |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | Bán |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 140.000 | −1.41% | −2.000 | 140.000 | 140.000 | Sức bán mạnh |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 140.000 | −2.78% | −4.000 | 140.000 | 140.000 | Sức bán mạnh |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Bán |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Bán |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.000 | 0.00% | 0.000 | 149.000 | 149.000 | Bán |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Trung lập |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Trung lập |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Trung lập |