Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)

Nonfat Dry Milk Futures (Nov 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.3000.00%0.000115.300115.300
Bán
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113.550−0.09%−0.100113.550113.125
Bán
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31111.000+0.38%+0.425111.000110.000
Bán
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04109.275−0.14%−0.150110.500109.275
Bán
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04109.750−0.68%−0.750110.500109.750
Bán
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111.150−0.71%−0.800111.750111.150
Bán mạnh
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112.975−0.81%−0.925113.600112.800
Bán mạnh
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115.000−0.82%−0.950115.500114.975
Bán mạnh
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117.125−0.66%−0.775117.250116.925
Bán mạnh
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119.6250.00%0.000119.625119.625
Bán
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121.000−0.62%−0.750121.025121.000
Bán mạnh
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122.200−0.24%−0.300122.200122.200
Bán mạnh
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122.800−0.61%−0.750122.800122.800
Bán mạnh
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123.575−0.74%−0.925123.575123.575
Bán mạnh
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125.0000.00%0.000125.000125.000
Bán
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132.0000.00%0.000132.000132.000
Bán
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
Bán
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
Bán
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
Bán
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
Bán
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146.0000.00%0.000146.000146.000
Bán
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148.0000.00%0.000148.000148.000
Bán
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
Trung tính
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.2750.00%0.000153.275153.275
Trung tính