Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
H0X2025^{Las Vegas HDD Monthly Futures (Nov 2025)}	2025-12-02	181	−6.70%	−13	181	181	Bán
H0Z2025^{Las Vegas HDD Monthly Futures (Dec 2025)}	2026-01-05	477	0.00%	0	477	477	Bán
H0F2026^{Las Vegas HDD Monthly Futures (Jan 2026)}	2026-02-03	476	0.00%	0	476	476	Mua
H0G2026^{Las Vegas HDD Monthly Futures (Feb 2026)}	2026-03-03	314	0.00%	0	314	314	Bán
H0H2026^{Las Vegas HDD Monthly Futures (Mar 2026)}	2026-04-02	173	0.00%	0	173	173	Trung tính
H0J2026^{Las Vegas HDD Monthly Futures (Apr 2026)}	2026-05-04	40	0.00%	0	40	40	Mua
H0V2026^{Las Vegas HDD Monthly Futures (Oct 2026)}	2026-11-03	26	0.00%	0	26	26	Bán
H0X2026^{Las Vegas HDD Monthly Futures (Nov 2026)}	2026-12-02	217	−0.46%	−1	217	217	Bán mạnh
H0Z2026^{Las Vegas HDD Monthly Futures (Dec 2026)}	2027-01-05	477	0.00%	0	477	477	Bán
H0F2027^{Las Vegas HDD Monthly Futures (Jan 2027)}	2027-02-02	476	0.00%	0	476	476	Mua
H0G2027^{Las Vegas HDD Monthly Futures (Feb 2027)}	2027-03-02	314	0.00%	0	314	314	Bán
H0H2027^{Las Vegas HDD Monthly Futures (Mar 2027)}	2027-04-02	173	0.00%	0	173	173	Bán
H0J2027^{Las Vegas HDD Monthly Futures (Apr 2027)}	2027-05-04	40	0.00%	0	40	40	Mua
H0V2027^{Las Vegas HDD Monthly Futures (Oct 2027)}	2027-11-02	26	0.00%	0	26	26	Bán
H0X2027^{Las Vegas HDD Monthly Futures (Nov 2027)}	2027-12-02	217	−0.46%	−1	217	217	Bán mạnh
H0Z2027^{Las Vegas HDD Monthly Futures (Dec 2027)}	2028-01-04	476	0.00%	0	476	476	Trung tính
H0F2028^{Las Vegas HDD Monthly Futures (Jan 2028)}	2028-02-02	476	0.00%	0	476	476	Trung tính
H0G2028^{Las Vegas HDD Monthly Futures (Feb 2028)}	2028-03-02	323	0.00%	0	323	323	Trung tính
H0H2028^{Las Vegas HDD Monthly Futures (Mar 2028)}	2028-04-04	174	0.00%	0	174	174	Trung tính
H0J2028^{Las Vegas HDD Monthly Futures (Apr 2028)}	2028-05-02	40	0.00%	0	40	40	Trung tính
H0V2028^{Las Vegas HDD Monthly Futures (Oct 2028)}	2028-11-02	26	0.00%	0	26	26	Trung tính

Las Vegas HDD Monthly Futures (Nov 2027)

Hợp đồng