Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| HH2ON2024Nasdaq Veles California Water Index Futures (Jul 2024) | 2024-07-17 | 343 | −4.46% | −16 | 343 | 343 | Mua |
| HH2OQ2024Nasdaq Veles California Water Index Futures (Aug 2024) | 2024-08-21 | 372 | −4.12% | −16 | 372 | 372 | Bán |
| HH2OU2024Nasdaq Veles California Water Index Futures (Sep 2024) | 2024-09-18 | 296 | −5.13% | −16 | 296 | 296 | Mua |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 298 | −5.10% | −16 | 298 | 298 | Mua |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 300 | 0.00% | 0 | 300 | 300 | Mua |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 430 | 0.00% | 0 | 430 | 430 | Sức mua mạnh |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 432 | 0.00% | 0 | 432 | 432 | Sức mua mạnh |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 434 | 0.00% | 0 | 434 | 434 | Sức mua mạnh |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 420 | 0.00% | 0 | 420 | 420 | Mua |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 550 | 0.00% | 0 | 550 | 550 | — |