Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
H4Z2025 New York HDD Monthly Futures (Dec 2025)	2026-01-05	876	−2.34%	−21	876	876	Mua
H4F2026 New York HDD Monthly Futures (Jan 2026)	2026-02-03	924	0.00%	0	924	924	Mua
H4G2026 New York HDD Monthly Futures (Feb 2026)	2026-03-03	777	0.00%	0	777	777	Theo dõi
H4H2026 New York HDD Monthly Futures (Mar 2026)	2026-04-02	647	0.00%	0	647	647	Bán
H4J2026 New York HDD Monthly Futures (Apr 2026)	2026-05-04	345	0.00%	0	345	345	Bán
H4V2026 New York HDD Monthly Futures (Oct 2026)	2026-11-03	169	0.00%	0	169	169	Mua
H4X2026 New York HDD Monthly Futures (Nov 2026)	2026-12-02	477	0.00%	0	477	477	Mua
H4Z2026 New York HDD Monthly Futures (Dec 2026)	2027-01-05	749	+0.13%	+1	749	749	Mua mạnh
H4F2027 New York HDD Monthly Futures (Jan 2027)	2027-02-02	923	0.00%	0	923	923	Mua
H4G2027 New York HDD Monthly Futures (Feb 2027)	2027-03-02	776	0.00%	0	776	776	Theo dõi
H4H2027 New York HDD Monthly Futures (Mar 2027)	2027-04-02	646	0.00%	0	646	646	Bán
H4J2027 New York HDD Monthly Futures (Apr 2027)	2027-05-04	345	0.00%	0	345	345	Bán
H4V2027 New York HDD Monthly Futures (Oct 2027)	2027-11-02	169	0.00%	0	169	169	Mua
H4X2027 New York HDD Monthly Futures (Nov 2027)	2027-12-02	477	0.00%	0	477	477	Mua
H4Z2027 New York HDD Monthly Futures (Dec 2027)	2028-01-04	749	+0.13%	+1	749	749	Mua mạnh
H4F2028 New York HDD Monthly Futures (Jan 2028)	2028-02-02	923	0.00%	0	923	923	Theo dõi
H4G2028 New York HDD Monthly Futures (Feb 2028)	2028-03-02	801	0.00%	0	801	801	Theo dõi
H4H2028 New York HDD Monthly Futures (Mar 2028)	2028-04-04	646	0.00%	0	646	646	Theo dõi
H4J2028 New York HDD Monthly Futures (Apr 2028)	2028-05-02	345	0.00%	0	345	345	Theo dõi
H4V2028 New York HDD Monthly Futures (Oct 2028)	2028-11-02	168	0.00%	0	168	168	Theo dõi
H4X2028 New York HDD Monthly Futures (Nov 2028)	2028-12-04	477	0.00%	0	477	477	Theo dõi

New York HDD Monthly Futures (Nov 2026)

Hợp đồng