Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 H5X2025Dallas HDD Monthly Futures (Nov 2025) | 2025-12-02 | 140 | +6.06% | +8 | 140 | 140 | Bán |
| H5Z2025Dallas HDD Monthly Futures (Dec 2025) | 2026-01-05 | 436 | +0.23% | +1 | 436 | 436 | Bán |
| H5F2026Dallas HDD Monthly Futures (Jan 2026) | 2026-02-03 | 564 | 0.00% | 0 | 564 | 564 | Mua |
| H5G2026Dallas HDD Monthly Futures (Feb 2026) | 2026-03-03 | 412 | 0.00% | 0 | 412 | 412 | Trung tính |
| H5H2026Dallas HDD Monthly Futures (Mar 2026) | 2026-04-02 | 196 | 0.00% | 0 | 196 | 196 | Bán |
| H5J2026Dallas HDD Monthly Futures (Apr 2026) | 2026-05-04 | 71 | 0.00% | 0 | 71 | 71 | Bán |
| H5V2026Dallas HDD Monthly Futures (Oct 2026) | 2026-11-03 | 48 | 0.00% | 0 | 48 | 48 | Bán |
| H5X2026Dallas HDD Monthly Futures (Nov 2026) | 2026-12-02 | 248 | −0.80% | −2 | 248 | 248 | Bán mạnh |
| H5Z2026Dallas HDD Monthly Futures (Dec 2026) | 2027-01-05 | 447 | 0.00% | 0 | 447 | 447 | Bán |
| H5F2027Dallas HDD Monthly Futures (Jan 2027) | 2027-02-02 | 564 | 0.00% | 0 | 564 | 564 | Mua |
| H5G2027Dallas HDD Monthly Futures (Feb 2027) | 2027-03-02 | 412 | 0.00% | 0 | 412 | 412 | Mua |
| H5H2027Dallas HDD Monthly Futures (Mar 2027) | 2027-04-02 | 196 | 0.00% | 0 | 196 | 196 | Bán |
| H5J2027Dallas HDD Monthly Futures (Apr 2027) | 2027-05-04 | 71 | 0.00% | 0 | 71 | 71 | Bán |
| H5V2027Dallas HDD Monthly Futures (Oct 2027) | 2027-11-02 | 48 | 0.00% | 0 | 48 | 48 | Bán |
| H5X2027Dallas HDD Monthly Futures (Nov 2027) | 2027-12-02 | 248 | −0.40% | −1 | 248 | 248 | Bán mạnh |
| H5Z2027Dallas HDD Monthly Futures (Dec 2027) | 2028-01-04 | 446 | 0.00% | 0 | 446 | 446 | Trung tính |
| H5F2028Dallas HDD Monthly Futures (Jan 2028) | 2028-02-02 | 564 | 0.00% | 0 | 564 | 564 | Trung tính |
| H5G2028Dallas HDD Monthly Futures (Feb 2028) | 2028-03-02 | 422 | 0.00% | 0 | 422 | 422 | Bán |
| H5H2028Dallas HDD Monthly Futures (Mar 2028) | 2028-04-04 | 196 | 0.00% | 0 | 196 | 196 | Trung tính |
| H5J2028Dallas HDD Monthly Futures (Apr 2028) | 2028-05-02 | 71 | 0.00% | 0 | 71 | 71 | Trung tính |
| H5V2028Dallas HDD Monthly Futures (Oct 2028) | 2028-11-02 | 48 | 0.00% | 0 | 48 | 48 | Trung tính |