Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 H7X2025Portland HDD Monthly Futures (Nov 2025) | 2025-12-02 | 499 | −0.80% | −4 | 499 | 499 | Bán |
| H7Z2025Portland HDD Monthly Futures (Dec 2025) | 2026-01-05 | 718 | 0.00% | 0 | 718 | 718 | Bán |
| H7F2026Portland HDD Monthly Futures (Jan 2026) | 2026-02-03 | 715 | 0.00% | 0 | 715 | 715 | Mua |
| H7G2026Portland HDD Monthly Futures (Feb 2026) | 2026-03-03 | 612 | 0.00% | 0 | 612 | 612 | Bán |
| H7H2026Portland HDD Monthly Futures (Mar 2026) | 2026-04-02 | 523 | 0.00% | 0 | 523 | 523 | Bán |
| H7J2026Portland HDD Monthly Futures (Apr 2026) | 2026-05-04 | 352 | 0.00% | 0 | 352 | 352 | Bán |
| H7V2026Portland HDD Monthly Futures (Oct 2026) | 2026-11-03 | 272 | 0.00% | 0 | 272 | 272 | Mua mạnh |
| H7X2026Portland HDD Monthly Futures (Nov 2026) | 2026-12-02 | 530 | 0.00% | 0 | 530 | 530 | Bán |
| H7Z2026Portland HDD Monthly Futures (Dec 2026) | 2027-01-05 | 718 | 0.00% | 0 | 718 | 718 | Bán |
| H7F2027Portland HDD Monthly Futures (Jan 2027) | 2027-02-02 | 715 | 0.00% | 0 | 715 | 715 | Mua |
| H7G2027Portland HDD Monthly Futures (Feb 2027) | 2027-03-02 | 612 | 0.00% | 0 | 612 | 612 | Trung tính |
| H7H2027Portland HDD Monthly Futures (Mar 2027) | 2027-04-02 | 523 | 0.00% | 0 | 523 | 523 | Bán |
| H7J2027Portland HDD Monthly Futures (Apr 2027) | 2027-05-04 | 352 | 0.00% | 0 | 352 | 352 | Bán |
| H7V2027Portland HDD Monthly Futures (Oct 2027) | 2027-11-02 | 272 | 0.00% | 0 | 272 | 272 | Mua mạnh |
| H7X2027Portland HDD Monthly Futures (Nov 2027) | 2027-12-02 | 530 | 0.00% | 0 | 530 | 530 | Bán |
| H7Z2027Portland HDD Monthly Futures (Dec 2027) | 2028-01-04 | 717 | 0.00% | 0 | 717 | 717 | Trung tính |
| H7F2028Portland HDD Monthly Futures (Jan 2028) | 2028-02-02 | 715 | 0.00% | 0 | 715 | 715 | Trung tính |
| H7G2028Portland HDD Monthly Futures (Feb 2028) | 2028-03-02 | 632 | 0.00% | 0 | 632 | 632 | Trung tính |
| H7H2028Portland HDD Monthly Futures (Mar 2028) | 2028-04-04 | 522 | 0.00% | 0 | 522 | 522 | Trung tính |
| H7J2028Portland HDD Monthly Futures (Apr 2028) | 2028-05-02 | 352 | 0.00% | 0 | 352 | 352 | Trung tính |
| H7V2028Portland HDD Monthly Futures (Oct 2028) | 2028-11-02 | 272 | 0.00% | 0 | 272 | 272 | Trung tính |