Hợp đồng Lean Hog Futures (Apr 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.775 | −0.46% | −0.375 | 81.500 | 79.500 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.775 | −0.90% | −0.775 | 86.575 | 85.075 | Bán |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.575 | −0.69% | −0.625 | 90.850 | 89.900 | Bán |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.500 | −0.93% | −0.925 | 99.350 | 97.950 | Bán |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.025 | −0.85% | −0.850 | 99.725 | 98.475 | Bán |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.075 | −0.63% | −0.625 | 99.200 | 97.450 | Bán |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.650 | −0.31% | −0.250 | 81.975 | 80.950 | Trung lập |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.300 | 0.00% | 0.000 | 73.375 | 72.625 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.625 | −0.03% | −0.025 | 76.650 | 76.100 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.950 | −0.03% | −0.025 | 79.950 | 79.950 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.325 | −0.03% | −0.025 | 83.325 | 83.325 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91.125 | −0.03% | −0.025 | 91.125 | 91.125 | Mua |