Hợp đồng Lean Hog Futures (Aug 2021)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.050 | +0.23% | +0.225 | 97.350 | 96.950 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.200 | −0.08% | −0.075 | 88.500 | 88.125 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.075 | −0.17% | −0.150 | 90.375 | 90.050 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.000 | −0.21% | −0.200 | 93.300 | 93.000 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.375 | −0.29% | −0.275 | 95.775 | 95.225 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.750 | −0.12% | −0.125 | 102.850 | 102.650 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.625 | 0.00% | 0.000 | 102.700 | 102.425 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.075 | −0.12% | −0.125 | 101.125 | 101.000 | Mua |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.725 | −0.06% | −0.050 | 83.850 | 83.375 | Mua |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.000 | 0.00% | 0.000 | 75.000 | 74.750 | Mua |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.300 | +0.84% | +0.650 | 78.300 | 78.150 | Mua mạnh |