Hợp đồng Lean Hog Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.925 | +0.95% | +0.900 | 96.975 | 94.900 | Mua mạnh |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.250 | +1.09% | +0.950 | 88.700 | 87.200 | Mua mạnh |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.425 | +1.03% | +0.925 | 90.775 | 89.400 | Mua mạnh |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.250 | +0.95% | +0.875 | 93.425 | 92.250 | Mua mạnh |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.425 | +0.71% | +0.675 | 95.525 | 94.600 | Mua mạnh |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.625 | +0.64% | +0.650 | 102.700 | 101.850 | Mua mạnh |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.225 | +0.52% | +0.525 | 102.325 | 101.600 | Mua mạnh |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.675 | +0.55% | +0.550 | 100.725 | 100.050 | Mua mạnh |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.875 | +0.87% | +0.725 | 83.875 | 83.150 | Mua mạnh |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.300 | +1.01% | +0.750 | 75.300 | 74.700 | Mua mạnh |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.200 | −0.16% | −0.125 | 77.200 | 77.200 | Bán |