Hợp đồng Lean Hog Futures (May 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.275 | −0.26% | −0.250 | 94.800 | 94.050 | Bán Mạnh |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.225 | −0.26% | −0.250 | 97.825 | 96.900 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.900 | −0.13% | −0.125 | 97.275 | 96.550 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.000 | +0.03% | 0.025 | 83.250 | 82.675 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.475 | +0.20% | 0.150 | 76.600 | 76.100 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.625 | +0.19% | 0.150 | 80.775 | 80.250 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.775 | +0.15% | 0.125 | 84.975 | 84.450 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | 0.00% | 0.000 | 88.800 | 88.800 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.950 | +0.05% | 0.050 | 95.025 | 94.750 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.850 | +0.05% | 0.050 | 95.850 | 95.850 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.050 | +0.05% | 0.050 | 95.050 | 95.050 | Mua |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.450 | +0.06% | 0.050 | 79.450 | 79.450 | — |