Hợp đồng Lean Hog Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025)D | 2025-05-16 | 91.950 | +0.08% | +0.075 | 92.025 | 90.325 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 99.925 | −0.22% | −0.225 | 100.000 | 98.600 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 100.050 | −0.25% | −0.250 | 100.125 | 98.875 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 98.300 | −0.18% | −0.175 | 98.350 | 97.100 | Mua |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 82.300 | −0.12% | −0.100 | 82.475 | 81.050 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 74.925 | −0.33% | −0.250 | 75.225 | 73.500 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 78.450 | −0.29% | −0.225 | 78.725 | 77.200 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 82.450 | −0.27% | −0.225 | 82.725 | 81.475 | Mua |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 86.325 | −0.26% | −0.225 | 86.325 | 86.325 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 93.125 | −0.11% | −0.100 | 93.275 | 92.700 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 94.000 | −0.11% | −0.100 | 94.000 | 94.000 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 92.350 | −0.11% | −0.100 | 92.350 | 92.350 | — |