Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.775 | +0.15% | +0.125 | 81.925 | 81.675 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.300 | +0.03% | +0.025 | 82.550 | 81.925 | Trung tính |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.575 | −0.23% | −0.200 | 87.125 | 86.225 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.000 | −0.28% | −0.250 | 90.000 | 90.000 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.725 | +0.08% | +0.075 | 98.925 | 98.325 | Mua mạnh |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.850 | +0.10% | +0.100 | 100.000 | 99.475 | Mua mạnh |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.400 | +0.20% | +0.200 | 99.400 | 98.975 | Mua mạnh |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.400 | +0.18% | +0.150 | 84.450 | 84.050 | Mua mạnh |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.475 | −0.03% | −0.025 | 76.600 | 76.300 | Mua |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.425 | 0.00% | 0.000 | 79.425 | 79.425 | Mua |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.875 | 0.00% | 0.000 | 82.875 | 82.875 | Mua |