Hợp đồng Lean Hog Futures (Oct 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
HEJ2025^{Lean Hog Futures (Apr 2025)} D	2025-04-16	85.425	−0.67%	−0.575	85.700	85.425	Bán
HEK2025^{Lean Hog Futures (May 2025)} D	2025-05-16	86.575	+0.09%	0.075	86.950	85.850	Bán
HEM2025^{Lean Hog Futures (Jun 2025)} D	2025-06-17	93.325	+0.16%	0.150	94.050	92.550	Bán
HEN2025^{Lean Hog Futures (Jul 2025)} D	2025-07-17	93.600	+0.51%	0.475	94.275	92.375	Bán
HEQ2025^{Lean Hog Futures (Aug 2025)} D	2025-08-18	91.900	+0.52%	0.475	92.650	90.925	Bán
HEV2025^{Lean Hog Futures (Oct 2025)} D	2025-10-16	77.650	+0.49%	0.375	78.175	76.800	Bán
HEZ2025^{Lean Hog Futures (Dec 2025)} D	2025-12-16	70.675	+0.43%	0.300	70.900	69.675	Bán
HEG2026^{Lean Hog Futures (Feb 2026)} D	2026-02-18	74.150	+0.47%	0.350	74.300	73.100	Bán
HEJ2026^{Lean Hog Futures (Apr 2026)} D	2026-04-17	78.425	+0.35%	0.275	78.525	77.400	Bán
HEK2026^{Lean Hog Futures (May 2026)} D	2026-05-18	82.300	+0.34%	0.275	82.300	82.300	Bán
HEM2026^{Lean Hog Futures (Jun 2026)} D	2026-06-16	90.625	+0.42%	0.375	90.625	90.250	Bán
HEN2026^{Lean Hog Futures (Jul 2026)} D	2026-07-17	91.800	+0.49%	0.450	91.800	91.800	Bán