Lean Hog Futures (Dec 2017)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.975 | +0.73% | +0.625 | 86.225 | 85.250 | Mua mạnh |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.225 | +0.39% | +0.350 | 90.375 | 89.825 | Mua mạnh |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.825 | +0.24% | +0.225 | 93.875 | 93.525 | Mua mạnh |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.625 | +0.27% | +0.275 | 102.750 | 102.325 | Mua mạnh |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.475 | +0.22% | +0.225 | 103.600 | 103.225 | Mua mạnh |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102.400 | +0.12% | +0.125 | 102.525 | 102.175 | Mua mạnh |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.900 | +0.03% | +0.025 | 86.000 | 85.800 | Mua mạnh |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77.100 | +0.03% | +0.025 | 77.200 | 77.075 | Mua mạnh |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.750 | +0.09% | +0.075 | 79.775 | 79.700 | Mua mạnh |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.900 | +0.09% | +0.075 | 82.900 | 82.825 | Mua mạnh |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.275 | +0.09% | +0.075 | 86.275 | 86.275 | Theo dõi |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.100 | +0.08% | +0.075 | 94.100 | 94.100 | Theo dõi |