Hợp đồng Lean Hog Futures (Dec 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.150 | −0.41% | −0.375 | 92.350 | 92.025 | Theo dõi |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.675 | −0.66% | −0.650 | 98.175 | 97.550 | Bán |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.700 | −0.78% | −0.800 | 102.500 | 101.500 | Bán |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.050 | −0.76% | −0.775 | 101.800 | 100.850 | Bán |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.425 | −0.32% | −0.275 | 84.850 | 84.075 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.350 | −0.26% | −0.200 | 76.550 | 75.950 | Bán |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.200 | −0.28% | −0.225 | 80.400 | 79.825 | Bán |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.275 | −0.12% | −0.100 | 84.375 | 83.950 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | Sức mua mạnh |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | Mua |