Hợp đồng Lean Hog Futures (Dec 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.875 | −0.38% | −0.350 | 92.550 | 91.525 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.150 | −0.12% | −0.125 | 101.425 | 99.575 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.300 | +0.02% | 0.025 | 101.400 | 99.775 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.475 | +0.25% | 0.250 | 99.100 | 97.875 | Mua |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.400 | +0.37% | 0.300 | 82.575 | 81.825 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.175 | +0.43% | 0.325 | 75.300 | 74.550 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.675 | +0.38% | 0.300 | 78.775 | 78.175 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.675 | +0.21% | 0.175 | 82.800 | 82.425 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.550 | +0.20% | 0.175 | 86.550 | 86.550 | Sức mua mạnh |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.225 | −0.29% | −0.275 | 93.625 | 93.150 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.100 | −0.29% | −0.275 | 94.100 | 94.100 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92.450 | −0.19% | −0.175 | 92.450 | 92.450 | — |