Hợp đồng Lean Hog Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.225 | +0.61% | 0.525 | 87.300 | 86.550 | Trung lập |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.475 | 0.00% | 0.000 | 89.025 | 86.975 | Bán |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.475 | −0.31% | −0.300 | 96.525 | 93.700 | Bán |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.175 | −0.44% | −0.425 | 97.225 | 94.775 | Sức bán mạnh |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.750 | −0.13% | −0.125 | 96.475 | 94.225 | Sức bán mạnh |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.600 | −0.03% | −0.025 | 82.075 | 80.450 | Bán |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.300 | −0.26% | −0.200 | 75.600 | 74.425 | Bán |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.800 | −0.22% | −0.175 | 79.025 | 77.975 | Bán |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.575 | −0.30% | −0.250 | 82.825 | 82.025 | Bán |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.700 | 0.00% | 0.000 | 86.700 | 86.700 | Bán |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.250 | +0.83% | 0.775 | 94.250 | 94.250 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.000 | +0.40% | 0.375 | 94.000 | 94.000 | Bán |