Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HQX2025Minneapolis HDD Monthly Futures (Nov 2025) | 2025-12-02 | 760 | −1.43% | −11 | 760 | 760 | Bán mạnh |
| HQZ2025Minneapolis HDD Monthly Futures (Dec 2025) | 2026-01-05 | 1,291 | 0.00% | 0 | 1,291 | 1,291 | Bán |
| HQF2026Minneapolis HDD Monthly Futures (Jan 2026) | 2026-02-03 | 1,482 | 0.00% | 0 | 1,482 | 1,482 | Mua |
| HQG2026Minneapolis HDD Monthly Futures (Feb 2026) | 2026-03-03 | 1,279 | 0.00% | 0 | 1,279 | 1,279 | Trung tính |
| HQH2026Minneapolis HDD Monthly Futures (Mar 2026) | 2026-04-02 | 942 | 0.00% | 0 | 942 | 942 | Bán |
| HQJ2026Minneapolis HDD Monthly Futures (Apr 2026) | 2026-05-04 | 569 | 0.00% | 0 | 569 | 569 | Bán |
| HQV2026Minneapolis HDD Monthly Futures (Oct 2026) | 2026-11-03 | 441 | 0.00% | 0 | 441 | 441 | Bán |
| HQX2026Minneapolis HDD Monthly Futures (Nov 2026) | 2026-12-02 | 871 | −0.11% | −1 | 871 | 871 | Bán |
| HQZ2026Minneapolis HDD Monthly Futures (Dec 2026) | 2027-01-05 | 1,290 | 0.00% | 0 | 1,290 | 1,290 | Bán |
| HQF2027Minneapolis HDD Monthly Futures (Jan 2027) | 2027-02-02 | 1,481 | 0.00% | 0 | 1,481 | 1,481 | Mua |
| HQG2027Minneapolis HDD Monthly Futures (Feb 2027) | 2027-03-02 | 1,279 | 0.00% | 0 | 1,279 | 1,279 | Mua |
| HQH2027Minneapolis HDD Monthly Futures (Mar 2027) | 2027-04-02 | 942 | 0.00% | 0 | 942 | 942 | Bán |
| HQJ2027Minneapolis HDD Monthly Futures (Apr 2027) | 2027-05-04 | 569 | 0.00% | 0 | 569 | 569 | Bán |
| HQV2027Minneapolis HDD Monthly Futures (Oct 2027) | 2027-11-02 | 441 | 0.00% | 0 | 441 | 441 | Bán |
| HQX2027Minneapolis HDD Monthly Futures (Nov 2027) | 2027-12-02 | 871 | −0.11% | −1 | 871 | 871 | Bán |
| HQZ2027Minneapolis HDD Monthly Futures (Dec 2027) | 2028-01-04 | 1,289 | 0.00% | 0 | 1,289 | 1,289 | Trung tính |
| HQF2028Minneapolis HDD Monthly Futures (Jan 2028) | 2028-02-02 | 1,481 | 0.00% | 0 | 1,481 | 1,481 | Trung tính |
| HQG2028Minneapolis HDD Monthly Futures (Feb 2028) | 2028-03-02 | 1,318 | 0.00% | 0 | 1,318 | 1,318 | Trung tính |
| HQH2028Minneapolis HDD Monthly Futures (Mar 2028) | 2028-04-04 | 942 | 0.00% | 0 | 942 | 942 | Trung tính |
| HQJ2028Minneapolis HDD Monthly Futures (Apr 2028) | 2028-05-02 | 569 | 0.00% | 0 | 569 | 569 | Trung tính |
| HQV2028Minneapolis HDD Monthly Futures (Oct 2028) | 2028-11-02 | 440 | 0.00% | 0 | 440 | 440 | Trung tính |