Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
HQZ2025 Minneapolis HDD Monthly Futures (Dec 2025)	2026-01-05	1,400	−1.55%	−22	1,400	1,400	Theo dõi
HQF2026 Minneapolis HDD Monthly Futures (Jan 2026)	2026-02-03	1,473	−0.61%	−9	1,473	1,473	Bán mạnh
HQG2026 Minneapolis HDD Monthly Futures (Feb 2026)	2026-03-03	1,279	0.00%	0	1,279	1,279	Theo dõi
HQH2026 Minneapolis HDD Monthly Futures (Mar 2026)	2026-04-02	942	0.00%	0	942	942	Bán
HQJ2026 Minneapolis HDD Monthly Futures (Apr 2026)	2026-05-04	569	0.00%	0	569	569	Bán
HQV2026 Minneapolis HDD Monthly Futures (Oct 2026)	2026-11-03	441	0.00%	0	441	441	Bán
HQX2026 Minneapolis HDD Monthly Futures (Nov 2026)	2026-12-02	866	0.00%	0	866	866	Bán
HQZ2026 Minneapolis HDD Monthly Futures (Dec 2026)	2027-01-05	1,297	0.00%	0	1,297	1,297	Mua
HQF2027 Minneapolis HDD Monthly Futures (Jan 2027)	2027-02-02	1,481	0.00%	0	1,481	1,481	Theo dõi
HQG2027 Minneapolis HDD Monthly Futures (Feb 2027)	2027-03-02	1,279	0.00%	0	1,279	1,279	Mua
HQH2027 Minneapolis HDD Monthly Futures (Mar 2027)	2027-04-02	942	0.00%	0	942	942	Bán
HQJ2027 Minneapolis HDD Monthly Futures (Apr 2027)	2027-05-04	569	0.00%	0	569	569	Bán
HQV2027 Minneapolis HDD Monthly Futures (Oct 2027)	2027-11-02	441	0.00%	0	441	441	Bán
HQX2027 Minneapolis HDD Monthly Futures (Nov 2027)	2027-12-02	866	0.00%	0	866	866	Bán
HQZ2027 Minneapolis HDD Monthly Futures (Dec 2027)	2028-01-04	1,296	0.00%	0	1,296	1,296	Mua
HQF2028 Minneapolis HDD Monthly Futures (Jan 2028)	2028-02-02	1,481	0.00%	0	1,481	1,481	Theo dõi
HQG2028 Minneapolis HDD Monthly Futures (Feb 2028)	2028-03-02	1,318	0.00%	0	1,318	1,318	Theo dõi
HQH2028 Minneapolis HDD Monthly Futures (Mar 2028)	2028-04-04	942	0.00%	0	942	942	Theo dõi
HQJ2028 Minneapolis HDD Monthly Futures (Apr 2028)	2028-05-02	569	0.00%	0	569	569	Theo dõi
HQV2028 Minneapolis HDD Monthly Futures (Oct 2028)	2028-11-02	440	0.00%	0	440	440	Theo dõi
HQX2028 Minneapolis HDD Monthly Futures (Nov 2028)	2028-12-04	866	0.00%	0	866	866	Theo dõi

Minneapolis HDD Monthly Futures (Dec 2027)

Danh sách các hợp đồng riêng lẻ