Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
HSZ2025 Sacramento HDD Monthly Futures (Dec 2025)	2026-01-05	579	+1.76%	+10	579	579	Mua
HSF2026 Sacramento HDD Monthly Futures (Jan 2026)	2026-02-03	504	0.00%	0	504	504	Theo dõi
HSG2026 Sacramento HDD Monthly Futures (Feb 2026)	2026-03-03	382	0.00%	0	382	382	Bán
HSH2026 Sacramento HDD Monthly Futures (Mar 2026)	2026-04-02	312	0.00%	0	312	312	Mua
HSJ2026 Sacramento HDD Monthly Futures (Apr 2026)	2026-05-04	155	0.00%	0	155	155	Bán
HSV2026 Sacramento HDD Monthly Futures (Oct 2026)	2026-11-03	63	0.00%	0	63	63	Mua
HSX2026 Sacramento HDD Monthly Futures (Nov 2026)	2026-12-02	336	0.00%	0	336	336	Bán
HSZ2026 Sacramento HDD Monthly Futures (Dec 2026)	2027-01-05	531	0.00%	0	531	531	Mua mạnh
HSF2027 Sacramento HDD Monthly Futures (Jan 2027)	2027-02-02	504	0.00%	0	504	504	Mua
HSG2027 Sacramento HDD Monthly Futures (Feb 2027)	2027-03-02	382	0.00%	0	382	382	Bán
HSH2027 Sacramento HDD Monthly Futures (Mar 2027)	2027-04-02	312	0.00%	0	312	312	Mua
HSJ2027 Sacramento HDD Monthly Futures (Apr 2027)	2027-05-04	155	0.00%	0	155	155	Bán
HSV2027 Sacramento HDD Monthly Futures (Oct 2027)	2027-11-02	63	0.00%	0	63	63	Mua
HSX2027 Sacramento HDD Monthly Futures (Nov 2027)	2027-12-02	336	0.00%	0	336	336	Bán
HSZ2027 Sacramento HDD Monthly Futures (Dec 2027)	2028-01-04	531	+0.19%	+1	531	531	Mua mạnh
HSF2028 Sacramento HDD Monthly Futures (Jan 2028)	2028-02-02	504	0.00%	0	504	504	Theo dõi
HSG2028 Sacramento HDD Monthly Futures (Feb 2028)	2028-03-02	394	0.00%	0	394	394	Theo dõi
HSH2028 Sacramento HDD Monthly Futures (Mar 2028)	2028-04-04	312	0.00%	0	312	312	Theo dõi
HSJ2028 Sacramento HDD Monthly Futures (Apr 2028)	2028-05-02	155	0.00%	0	155	155	Theo dõi
HSV2028 Sacramento HDD Monthly Futures (Oct 2028)	2028-11-02	63	0.00%	0	63	63	Theo dõi
HSX2028 Sacramento HDD Monthly Futures (Nov 2028)	2028-12-04	336	0.00%	0	336	336	Theo dõi

Sacramento HDD Monthly Futures (Jan 2026)

Danh sách các hợp đồng riêng lẻ