Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Mid-Sized Milk Synthetic Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025)
2025-10-0118.11−0.22%−0.0418.1118.11
Bán mạnh
JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025)
2025-11-0517.84+0.17%+0.0317.8417.84
Bán mạnh
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.62+0.17%+0.0317.6217.62
Bán mạnh
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3117.65+0.06%+0.0117.6517.65
Bán
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0417.53+0.17%+0.0317.5317.53
Bán
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0417.56+0.11%+0.0217.5617.56
Bán
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0117.65+0.23%+0.0417.6517.65
Bán
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2917.53−0.45%−0.0817.5317.53
Bán mạnh
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0317.60−0.23%−0.0417.6017.60
Bán mạnh
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117.61−0.73%−0.1317.6117.61
Bán mạnh
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.80−0.22%−0.0417.8017.80
Bán mạnh
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.79−0.50%−0.0917.7917.79
Bán mạnh
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.900.00%0.0017.9017.90
Bán mạnh
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.90−0.33%−0.0617.9017.90
Bán mạnh
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.90−0.33%−0.0617.9017.90
Bán mạnh
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.72−0.45%−0.0817.7217.72
Bán mạnh
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Mua
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.25+1.47%+0.2517.2517.25
Mua mạnh
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.25+1.47%+0.2517.2517.25
Mua mạnh
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Mua
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Trung tính
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
Trung tính
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Trung tính