Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.81	−0.50%	−0.08	15.81	15.81	Bán
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.76	−1.01%	−0.16	15.76	15.76	Bán
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.66	−0.89%	−0.14	15.66	15.66	Bán
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	16.00	−0.74%	−0.12	16.00	16.00	Bán
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.45	−0.48%	−0.08	16.45	16.45	Bán
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.85	+0.30%	+0.05	16.85	16.85	Mua
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17.05	0.00%	0.00	17.05	17.05	Mua
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.26	+0.12%	+0.02	17.26	17.26	Theo dõi
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.33	−0.06%	−0.01	17.33	17.33	Bán
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.46	+0.06%	+0.01	17.46	17.46	Bán
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.59	+0.23%	+0.04	17.59	17.59	Mua
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.50	+0.57%	+0.10	17.50	17.50	Mua
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.11	+0.06%	+0.01	17.11	17.11	Bán
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Bán
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	Bán mạnh
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.15	+0.29%	+0.05	17.15	17.15	Theo dõi
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Bán
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Bán
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.24	+0.82%	+0.14	17.24	17.24	Mua
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Theo dõi
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Theo dõi
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Theo dõi
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Theo dõi
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	Theo dõi

Mid-Sized Milk Synthetic Futures

Hợp đồng