Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17.17	−0.23%	−0.04	17.17	17.17	Bán
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16.10	−1.35%	−0.22	16.10	16.10	Bán mạnh
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.15	−2.13%	−0.33	15.15	15.15	Bán mạnh
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.37	−1.66%	−0.26	15.37	15.37	Bán mạnh
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.75	−1.32%	−0.21	15.75	15.75	Bán mạnh
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.16	−1.70%	−0.28	16.16	16.16	Bán mạnh
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.46	−1.56%	−0.26	16.46	16.46	Bán mạnh
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.70	−0.71%	−0.12	16.70	16.70	Bán mạnh
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.10	−0.81%	−0.14	17.10	17.10	Bán mạnh
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.30	−0.75%	−0.13	17.30	17.30	Bán mạnh
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.40	−0.57%	−0.10	17.40	17.40	Bán mạnh
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.47	−0.40%	−0.07	17.47	17.47	Bán mạnh
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.24	−1.43%	−0.25	17.24	17.24	Bán mạnh
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.24	−0.52%	−0.09	17.24	17.24	Bán mạnh
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	−1.97%	−0.34	16.95	16.95	Bán mạnh
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	−0.86%	−0.15	17.24	17.24	Bán mạnh
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	−1.67%	−0.29	17.10	17.10	Bán mạnh
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Bán
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	−0.12%	−0.02	17.23	17.23	Bán mạnh
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.02	−1.33%	−0.23	17.02	17.02	Bán mạnh
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Trung tính
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Trung tính
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Trung tính
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Trung tính

Mid-Sized Milk Synthetic Futures

Hợp đồng