Bắt đầu
Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3115.770.00%0.0015.7715.77
Bán
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.28−2.11%−0.3315.2815.28
Bán
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.35−0.20%−0.0315.3515.35
Bán
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.62−0.19%−0.0315.6215.62
Bán
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.21−0.06%−0.0116.2116.21
Bán
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.87+1.08%+0.1816.8716.87
Mua
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117.27+1.23%+0.2117.2717.27
Mua
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.41+0.17%+0.0317.4117.41
Mua
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.51+0.17%+0.0317.5117.51
Mua
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.630.00%0.0017.6317.63
Mua
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.660.00%0.0017.6617.66
Mua
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.600.00%0.0017.6017.60
Mua
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.200.00%0.0017.2017.20
Bán
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.000.00%0.0017.0017.00
Bán
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.210.00%0.0017.2117.21
Bán
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.150.00%0.0017.1517.15
Bán
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
Bán
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
Bán
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.240.00%0.0017.2417.24
Theo dõi
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Theo dõi
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
Theo dõi
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
Theo dõi
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
Theo dõi
JQX2027Mid-Sized Milk Synthetic Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
Theo dõi